Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.95
(1.02%)
THB 9.95
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 14.0 | 14.4 | 13.8 | 14.3 | 2.5 Million |
| 06 Oct, 2023 | 14.1 | 14.3 | 14.0 | 14.0 | 1.56 Million |
| 05 Oct, 2023 | 13.8 | 14.0 | 13.6 | 13.9 | 991.83 Thousand |
| 04 Oct, 2023 | 13.4 | 13.9 | 13.2 | 13.8 | 3.18 Million |
| 03 Oct, 2023 | 13.8 | 14.1 | 13.3 | 13.5 | 3.57 Million |
| 02 Oct, 2023 | 14.1 | 14.3 | 13.9 | 14.0 | 2.12 Million |
| 01 Oct, 2023 | 14.1 | 14.3 | 13.9 | 14.0 | 1.94 Million |
| 29 Sep, 2023 | 13.8 | 14.4 | 13.6 | 14.0 | 2.99 Million |
| 28 Sep, 2023 | 13.6 | 14.0 | 13.5 | 13.7 | 1.72 Million |
| 27 Sep, 2023 | 13.2 | 13.7 | 13.0 | 13.6 | 4.25 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI