Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.92 | 4.94 | 4.9 | 4.94 | 67.4 Thousand |
| 01 Nov, 2024 | 4.94 | 4.94 | 4.88 | 4.88 | 46.42 Thousand |
| 31 Oct, 2024 | 4.86 | 5.0 | 4.86 | 4.92 | 331.24 Thousand |
| 30 Oct, 2024 | 4.86 | 4.88 | 4.8 | 4.86 | 150.01 Thousand |
| 29 Oct, 2024 | 4.84 | 4.88 | 4.84 | 4.84 | 113.33 Thousand |
| 28 Oct, 2024 | 4.86 | 4.9 | 4.86 | 4.86 | 205.62 Thousand |
| 25 Oct, 2024 | 4.86 | 4.86 | 4.84 | 4.84 | 65.34 Thousand |
| 24 Oct, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 24 Thousand |
| 22 Oct, 2024 | 4.84 | 4.86 | 4.82 | 4.82 | 295.3 Thousand |
| 21 Oct, 2024 | 4.86 | 4.88 | 4.84 | 4.88 | 23.6 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII