Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 32.3 Thousand |
| 02 Oct, 2024 | 4.88 | 4.9 | 4.86 | 4.88 | 88.91 Thousand |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.88 | 4.88 | 80.51 Thousand |
| 30 Sep, 2024 | 4.92 | 4.98 | 4.86 | 4.9 | 480.5 Thousand |
| 27 Sep, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 45.74 Thousand |
| 26 Sep, 2024 | 4.88 | 4.88 | 4.86 | 4.88 | 35.06 Thousand |
| 25 Sep, 2024 | 4.84 | 4.88 | 4.84 | 4.88 | 132.9 Thousand |
| 24 Sep, 2024 | 4.9 | 4.9 | 4.82 | 4.86 | 80.9 Thousand |
| 23 Sep, 2024 | 4.9 | 4.9 | 4.86 | 4.9 | 173.36 Thousand |
| 20 Sep, 2024 | 4.88 | 4.9 | 4.88 | 4.88 | 45 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII