Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.64
(0.0%)
THB 4.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.9 | 4.98 | 4.9 | 4.92 | 61.07 Thousand |
| 28 Feb, 2025 | 4.86 | 4.9 | 4.84 | 4.9 | 40.22 Thousand |
| 27 Feb, 2025 | 4.9 | 4.9 | 4.86 | 4.88 | 45.6 Thousand |
| 26 Feb, 2025 | 4.82 | 4.9 | 4.82 | 4.9 | 32.2 Thousand |
| 25 Feb, 2025 | 4.92 | 4.92 | 4.84 | 4.86 | 34.7 Thousand |
| 24 Feb, 2025 | 4.92 | 4.94 | 4.9 | 4.92 | 29.21 Thousand |
| 21 Feb, 2025 | 4.98 | 4.98 | 4.9 | 4.92 | 52.41 Thousand |
| 20 Feb, 2025 | 4.92 | 4.96 | 4.92 | 4.94 | 20.7 Thousand |
| 19 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 71.2 Thousand |
| 18 Feb, 2025 | 4.86 | 4.9 | 4.86 | 4.9 | 80.2 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII