Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 45.7 Thousand |
| 29 Nov, 2024 | 5.0 | 5.05 | 4.98 | 5.05 | 43.6 Thousand |
| 28 Nov, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 24.4 Thousand |
| 27 Nov, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 30.31 Thousand |
| 26 Nov, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 16.71 Thousand |
| 25 Nov, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 120.01 Thousand |
| 22 Nov, 2024 | 4.98 | 4.98 | 4.94 | 4.98 | 33.9 Thousand |
| 21 Nov, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 8011.00 |
| 20 Nov, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 44.21 Thousand |
| 19 Nov, 2024 | 5.0 | 5.05 | 4.96 | 5.05 | 47.52 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII