Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 39.8 Thousand |
| 17 Dec, 2024 | 4.94 | 4.96 | 4.88 | 4.9 | 66.1 Thousand |
| 16 Dec, 2024 | 4.96 | 4.96 | 4.9 | 4.94 | 33.3 Thousand |
| 13 Dec, 2024 | 4.94 | 4.96 | 4.92 | 4.94 | 38.1 Thousand |
| 12 Dec, 2024 | 4.98 | 5.0 | 4.94 | 4.94 | 36.51 Thousand |
| 11 Dec, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 134.8 Thousand |
| 09 Dec, 2024 | 5.0 | 5.0 | 4.94 | 4.98 | 41.4 Thousand |
| 06 Dec, 2024 | 5.05 | 5.05 | 4.96 | 5.0 | 51.4 Thousand |
| 04 Dec, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 61.2 Thousand |
| 03 Dec, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 41.2 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII