Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 63.6 Thousand |
| 15 Nov, 2024 | 5.05 | 5.05 | 4.94 | 4.94 | 147.4 Thousand |
| 14 Nov, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 175.7 Thousand |
| 13 Nov, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 191.2 Thousand |
| 12 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 283.4 Thousand |
| 11 Nov, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 774.82 Thousand |
| 08 Nov, 2024 | 4.94 | 4.98 | 4.94 | 4.96 | 103.61 Thousand |
| 07 Nov, 2024 | 4.92 | 4.94 | 4.88 | 4.94 | 68.92 Thousand |
| 06 Nov, 2024 | 4.92 | 4.94 | 4.86 | 4.86 | 68.13 Thousand |
| 05 Nov, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 85.7 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII