LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.0 10.1 9.95 10.0 370.6 Thousand
28 Aug, 2024 10.0 10.0 9.95 10.0 1.24 Million
27 Aug, 2024 9.85 10.0 9.85 10.0 309.7 Thousand
26 Aug, 2024 10.0 10.3 9.9 9.95 1.12 Million
25 Aug, 2024 10.0 10.3 9.9 9.95 1.1 Million
23 Aug, 2024 10.0 10.1 10.0 10.1 164.1 Thousand
22 Aug, 2024 10.0 10.2 9.95 10.0 293.7 Thousand
21 Aug, 2024 10.0 10.1 9.95 10.1 621.2 Thousand
20 Aug, 2024 10.0 10.1 9.95 10.1 831.4 Thousand
19 Aug, 2024 9.95 10.1 9.95 10.0 85.2 Thousand