LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.8 9.85 9.7 9.8 432.04 Thousand
24 Jul, 2024 9.8 9.85 9.7 9.85 247.3 Thousand
23 Jul, 2024 9.85 9.9 9.8 9.9 193 Thousand
19 Jul, 2024 9.85 9.95 9.75 9.9 245.5 Thousand
18 Jul, 2024 9.9 9.9 9.7 9.8 305.1 Thousand
17 Jul, 2024 9.85 9.9 9.85 9.9 1.11 Million
16 Jul, 2024 10.0 10.0 9.85 9.85 570 Thousand
15 Jul, 2024 10.1 10.1 9.9 9.9 613.8 Thousand
12 Jul, 2024 9.95 10.1 9.95 10.1 377.2 Thousand
11 Jul, 2024 10.0 10.0 9.85 9.9 115.6 Thousand