LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.0 10.2 10.0 10.1 654.2 Thousand
09 Sep, 2024 9.95 10.1 9.95 10.0 738.2 Thousand
08 Sep, 2024 10.0 10.0 10.0 10.0 -
06 Sep, 2024 10.0 10.1 9.95 10.0 370.4 Thousand
05 Sep, 2024 9.95 10.1 9.9 9.95 595.41 Thousand
04 Sep, 2024 9.9 9.95 9.9 9.95 436.7 Thousand
03 Sep, 2024 9.9 9.95 9.85 9.95 132.47 Thousand
02 Sep, 2024 10.0 10.0 9.9 9.95 292 Thousand
01 Sep, 2024 10.0 10.0 10.0 10.0 -
30 Aug, 2024 10.0 10.0 9.95 10.0 41.8 Thousand