LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.9 9.95 9.9 9.9 87 Thousand
08 Aug, 2024 9.9 9.95 9.85 9.9 472.7 Thousand
07 Aug, 2024 9.9 9.95 9.8 9.9 97.52 Thousand
06 Aug, 2024 9.9 9.9 9.8 9.85 389.26 Thousand
05 Aug, 2024 9.95 10.0 9.8 9.85 1.38 Million
02 Aug, 2024 9.95 9.95 9.9 9.95 285.29 Thousand
01 Aug, 2024 9.9 10.0 9.85 9.95 549 Thousand
31 Jul, 2024 9.85 9.9 9.7 9.9 295.32 Thousand
30 Jul, 2024 9.75 9.9 9.75 9.85 279.5 Thousand
26 Jul, 2024 9.8 9.8 9.75 9.8 46.02 Thousand