LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9.9 9.95 9.85 9.95 132.47 Thousand
02 Sep, 2024 10.0 10.0 9.9 9.95 292 Thousand
01 Sep, 2024 10.0 10.0 10.0 10.0 -
30 Aug, 2024 10.0 10.0 9.95 10.0 41.8 Thousand
29 Aug, 2024 10.0 10.1 9.95 10.0 370.6 Thousand
28 Aug, 2024 10.0 10.0 9.95 10.0 1.24 Million
27 Aug, 2024 9.85 10.0 9.85 10.0 309.7 Thousand
26 Aug, 2024 10.0 10.3 9.9 9.95 1.12 Million
25 Aug, 2024 10.0 10.3 9.9 9.95 1.1 Million
23 Aug, 2024 10.0 10.1 10.0 10.1 164.1 Thousand