LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 10.1 10.1 10.1 10.1 225.21 Thousand
13 Sep, 2024 10.0 10.1 10.0 10.1 175.21 Thousand
12 Sep, 2024 10.0 10.1 10.0 10.1 360.8 Thousand
11 Sep, 2024 10.0 10.1 10.0 10.0 504.9 Thousand
10 Sep, 2024 10.0 10.2 10.0 10.1 654.2 Thousand
09 Sep, 2024 9.95 10.1 9.95 10.0 738.2 Thousand
08 Sep, 2024 10.0 10.0 10.0 10.0 -
06 Sep, 2024 10.0 10.1 9.95 10.0 370.4 Thousand
05 Sep, 2024 9.95 10.1 9.9 9.95 595.41 Thousand
04 Sep, 2024 9.9 9.95 9.9 9.95 436.7 Thousand