LH Shopping Centers Leasehold Real Estate Investment Trust (LHSC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9.95 9.95 9.95 9.95 -
16 Aug, 2024 10.0 10.1 9.9 9.95 447.01 Thousand
15 Aug, 2024 9.95 10.1 9.95 10.1 251.9 Thousand
14 Aug, 2024 10.0 10.1 9.95 9.95 882.8 Thousand
13 Aug, 2024 10.0 10.1 9.85 10.0 309.5 Thousand
12 Aug, 2024 10.0 10.1 9.85 10.0 309.1 Thousand
09 Aug, 2024 9.9 9.95 9.9 9.9 87 Thousand
08 Aug, 2024 9.9 9.95 9.85 9.9 472.7 Thousand
07 Aug, 2024 9.9 9.95 9.8 9.9 97.52 Thousand
06 Aug, 2024 9.9 9.9 9.8 9.85 389.26 Thousand