Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 49.79 Million |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 34.46 Million |
| 26 Aug, 2024 | 5.45 | 5.65 | 5.4 | 5.6 | 140.83 Million |
| 25 Aug, 2024 | 5.45 | 5.65 | 5.4 | 5.6 | 126.28 Million |
| 23 Aug, 2024 | 5.45 | 5.55 | 5.4 | 5.45 | 130.51 Million |
| 22 Aug, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 23.66 Million |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 21.67 Million |
| 20 Aug, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 62.82 Million |
| 19 Aug, 2024 | 5.2 | 5.5 | 5.15 | 5.4 | 86.11 Million |
| 18 Aug, 2024 | 5.2 | 5.5 | 5.15 | 5.4 | 86.1 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME