Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 88.13 Million |
| 08 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 06 Sep, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 128.99 Million |
| 05 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.85 | 54.62 Million |
| 04 Sep, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 37.21 Million |
| 03 Sep, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 42.86 Million |
| 02 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 33.76 Million |
| 01 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 Aug, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 34.22 Million |
| 29 Aug, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 37.74 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME