Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.98 | 5.1 | 4.9 | 5.05 | 63.31 Million |
| 17 Dec, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 36.48 Million |
| 16 Dec, 2024 | 5.15 | 5.2 | 5.05 | 5.15 | 21.79 Million |
| 13 Dec, 2024 | 5.2 | 5.25 | 5.1 | 5.1 | 48.23 Million |
| 12 Dec, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 31.74 Million |
| 11 Dec, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 23.28 Million |
| 09 Dec, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 16.99 Million |
| 06 Dec, 2024 | 5.45 | 5.55 | 5.45 | 5.45 | 12.55 Million |
| 04 Dec, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 9.56 Million |
| 03 Dec, 2024 | 5.4 | 5.55 | 5.35 | 5.5 | 25.2 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME