Land and Houses Public Company Limited (LH.BK)
THB 4.18
(-1.42%)
THB 4.18
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.86 | 4.92 | 4.78 | 4.88 | 41.22 Million |
| 15 Jan, 2025 | 4.76 | 4.78 | 4.58 | 4.78 | 81.16 Million |
| 14 Jan, 2025 | 4.84 | 4.86 | 4.76 | 4.76 | 24.46 Million |
| 13 Jan, 2025 | 4.82 | 4.82 | 4.76 | 4.8 | 34.36 Million |
| 10 Jan, 2025 | 4.88 | 4.9 | 4.82 | 4.84 | 43.07 Million |
| 09 Jan, 2025 | 4.98 | 4.98 | 4.86 | 4.88 | 44.22 Million |
| 08 Jan, 2025 | 4.98 | 5.0 | 4.94 | 5.0 | 20.26 Million |
| 07 Jan, 2025 | 4.98 | 5.05 | 4.94 | 5.0 | 29.55 Million |
| 06 Jan, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 20.19 Million |
| 03 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.0 | 12.78 Million |
TATE
BHEEMACEM
CZMWY
VEE
NEXNY
PME