Kang Yong Electric Public Company Limited (KYE.BK)

THB 297.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 278.0 278.0 278.0 278.0 100.00
25 Oct, 2023 278.0 280.0 278.0 280.0 434.00
24 Oct, 2023 278.0 280.0 278.0 280.0 531.00
20 Oct, 2023 281.0 281.0 279.0 279.0 705.00
19 Oct, 2023 282.0 283.0 280.0 283.0 1100.00
18 Oct, 2023 288.0 289.0 282.0 282.0 1538.00
17 Oct, 2023 286.0 286.0 282.0 282.0 201.00
16 Oct, 2023 282.0 285.0 280.0 283.0 1800.00
12 Oct, 2023 283.0 285.0 283.0 284.0 700.00
11 Oct, 2023 283.0 284.0 283.0 284.0 200.00