Kang Yong Electric Public Company Limited (KYE.BK)

THB 297.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 286.0 286.0 284.0 284.0 600.00
23 Nov, 2023 284.0 285.0 284.0 285.0 2200.00
22 Nov, 2023 285.0 285.0 284.0 284.0 1000.00
21 Nov, 2023 284.0 285.0 284.0 284.0 1002.00
20 Nov, 2023 289.0 289.0 281.0 281.0 2211.00
17 Nov, 2023 285.0 288.0 285.0 288.0 315.00
16 Nov, 2023 285.0 285.0 285.0 285.0 200.00
15 Nov, 2023 285.0 291.0 284.0 284.0 2902.00
14 Nov, 2023 285.0 285.0 285.0 285.0 801.00
13 Nov, 2023 288.0 292.0 285.0 285.0 1014.00