Krungthai Card Public Company Limited (KTC.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.75 39.25 38.75 39.25 1.69 Million
23 Jul, 2024 39.75 39.75 38.25 38.75 2.73 Million
19 Jul, 2024 39.5 39.75 39.25 39.5 881.84 Thousand
18 Jul, 2024 39.5 39.75 39.0 39.75 2.98 Million
17 Jul, 2024 39.5 39.75 39.0 39.25 2.57 Million
16 Jul, 2024 39.0 40.25 38.5 39.25 4.28 Million
15 Jul, 2024 38.5 39.0 38.0 38.75 3.24 Million
12 Jul, 2024 38.0 38.5 38.0 38.5 2.53 Million
11 Jul, 2024 38.5 38.5 37.75 38.0 10.02 Million
10 Jul, 2024 38.25 38.75 38.25 38.5 1.8 Million