Krungthai Card Public Company Limited (KTC.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 40.5 41.5 40.5 41.25 3.65 Million
20 Aug, 2024 41.0 41.25 40.5 40.5 3.65 Million
19 Aug, 2024 40.0 41.0 39.5 41.0 5.8 Million
18 Aug, 2024 40.0 41.0 39.5 41.0 5.8 Million
16 Aug, 2024 39.25 40.0 38.75 39.75 4.04 Million
15 Aug, 2024 39.0 39.25 38.5 39.25 4.04 Million
14 Aug, 2024 39.5 40.0 38.75 39.0 5.6 Million
13 Aug, 2024 39.25 39.75 39.0 39.5 5.6 Million
12 Aug, 2024 39.25 39.75 39.0 39.5 2.49 Million
09 Aug, 2024 39.75 39.75 38.75 39.0 2.22 Million