Krungthai Card Public Company Limited (KTC.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 41.25 42.25 41.0 41.75 8.16 Million
01 Sep, 2024 41.75 41.75 41.75 41.75 -
30 Aug, 2024 42.5 43.0 41.5 41.75 5.04 Million
29 Aug, 2024 43.0 43.5 42.5 42.75 5.04 Million
28 Aug, 2024 42.75 43.5 42.5 43.25 3.05 Million
27 Aug, 2024 42.5 43.25 42.0 42.75 4 Million
26 Aug, 2024 42.5 42.5 41.5 42.5 4.02 Million
25 Aug, 2024 42.25 42.25 42.25 42.25 -
23 Aug, 2024 41.25 42.75 41.25 42.25 6.48 Million
22 Aug, 2024 41.5 42.0 41.25 41.75 6.48 Million