Krungthai Card Public Company Limited (KTC.BK)

THB 46.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 46.5 46.75 45.75 46.25 6.61 Million
16 Sep, 2024 45.25 46.5 45.0 46.5 5.72 Million
15 Sep, 2024 45.25 45.25 45.25 45.25 53.7 Thousand
13 Sep, 2024 45.25 45.75 44.75 45.25 8.56 Million
12 Sep, 2024 44.75 45.25 44.5 45.25 5.93 Million
11 Sep, 2024 44.75 45.0 44.5 45.0 5.1 Million
10 Sep, 2024 44.5 45.0 44.25 44.75 6.28 Million
09 Sep, 2024 44.75 45.25 44.25 45.0 7.98 Million
08 Sep, 2024 44.5 44.5 44.5 44.5 -
06 Sep, 2024 44.75 45.25 44.25 44.5 25.19 Million