Krungthai Card Public Company Limited (KTC-R.BK)

THB 46.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 49.75 50.5 49.75 50.0 4.06 Million
27 Dec, 2024 49.5 50.25 48.75 49.5 3.8 Million
26 Dec, 2024 48.5 49.5 48.0 49.25 1.56 Million
25 Dec, 2024 48.5 49.0 48.5 48.75 5.42 Million
24 Dec, 2024 48.25 48.5 48.0 48.25 5.51 Million
23 Dec, 2024 47.75 48.5 47.25 48.5 1.33 Million
20 Dec, 2024 47.75 48.0 46.5 47.0 5.24 Million
19 Dec, 2024 47.75 48.25 47.5 47.75 1.04 Million
18 Dec, 2024 48.25 48.75 47.75 48.5 2.31 Million
17 Dec, 2024 48.5 49.0 48.25 48.75 1.35 Million