Krungthai Card Public Company Limited (KTC-R.BK)

THB 46.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 48.25 48.5 48.25 48.25 926.5 Thousand
13 Dec, 2024 48.5 49.0 48.0 48.75 1.07 Million
12 Dec, 2024 48.25 48.5 47.5 48.5 2.73 Million
11 Dec, 2024 48.0 49.5 48.0 48.75 3.06 Million
09 Dec, 2024 48.25 48.25 47.25 47.75 1.48 Million
06 Dec, 2024 47.25 48.0 47.25 48.0 1.61 Million
04 Dec, 2024 47.75 48.0 47.5 47.75 1.68 Million
03 Dec, 2024 46.5 48.0 46.5 48.0 4.24 Million
02 Dec, 2024 46.5 47.0 45.75 46.75 3 Million
29 Nov, 2024 46.25 46.75 46.25 46.75 2.67 Million