Krungthai Card Public Company Limited (KTC-R.BK)
THB 46.5
(0.54%)
THB 46.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.75 | 4.84 Million |
| 14 Jan, 2025 | 50.0 | 51.0 | 49.5 | 50.0 | 9.24 Million |
| 13 Jan, 2025 | 50.0 | 50.25 | 49.0 | 50.0 | 2.58 Million |
| 10 Jan, 2025 | 49.5 | 50.5 | 49.5 | 50.5 | 4.64 Million |
| 09 Jan, 2025 | 50.25 | 50.25 | 49.5 | 49.75 | 2.92 Million |
| 08 Jan, 2025 | 50.5 | 50.75 | 50.0 | 50.25 | 2.6 Million |
| 07 Jan, 2025 | 50.0 | 50.75 | 50.0 | 50.5 | 3.04 Million |
| 06 Jan, 2025 | 50.25 | 50.5 | 50.0 | 50.25 | 1.96 Million |
| 03 Jan, 2025 | 50.0 | 50.5 | 49.5 | 50.0 | 2.83 Million |
| 02 Jan, 2025 | 50.5 | 50.5 | 49.5 | 50.0 | 2.31 Million |
GSISF
8772
DMAN
000750
EDELWEISS
RY6