Krungthai Card Public Company Limited (KTC-R.BK)

THB 45.75

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 41.5 41.5 38.5 38.5 107.27 Million
23 May, 2025 40.0 40.5 39.75 40.0 7.27 Million
22 May, 2025 41.0 41.25 40.5 40.75 3.95 Million
21 May, 2025 41.5 41.75 41.25 41.5 3.89 Million
20 May, 2025 40.5 40.75 40.0 40.5 26.8 Thousand
19 May, 2025 40.0 40.25 39.75 39.75 6.99 Million
16 May, 2025 39.75 41.0 39.25 40.5 6.87 Million
15 May, 2025 40.5 40.5 39.0 39.5 10.83 Million
14 May, 2025 43.75 43.75 38.5 40.5 19.99 Million
13 May, 2025 46.0 46.0 44.5 44.5 11.64 Million