Krungthai Card Public Company Limited (KTC-R.BK)

THB 48.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 50.5 49.5 50.0 2.83 Million
02 Jan, 2025 50.5 50.5 49.5 50.0 2.31 Million
30 Dec, 2024 49.75 50.5 49.75 50.0 4.06 Million
27 Dec, 2024 49.5 50.25 48.75 49.5 3.8 Million
26 Dec, 2024 48.5 49.5 48.0 49.25 1.56 Million
25 Dec, 2024 48.5 49.0 48.5 48.75 5.42 Million
24 Dec, 2024 48.25 48.5 48.0 48.25 5.51 Million
23 Dec, 2024 47.75 48.5 47.25 48.5 1.33 Million
20 Dec, 2024 47.75 48.0 46.5 47.0 5.24 Million
19 Dec, 2024 47.75 48.25 47.5 47.75 1.04 Million