Krungthai Card Public Company Limited (KTC-R.BK)
THB 46.0
(0.54%)
THB 46.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 43.5 | 43.75 | 43.0 | 43.75 | 1.98 Million |
| 10 May, 2024 | 43.0 | 43.75 | 42.0 | 43.5 | 4.29 Million |
| 09 May, 2024 | 42.75 | 43.5 | 42.75 | 43.0 | 30.61 Million |
| 08 May, 2024 | 43.25 | 43.25 | 42.75 | 42.75 | 2.68 Million |
| 07 May, 2024 | 43.75 | 43.75 | 43.0 | 43.5 | 5.07 Million |
| 03 May, 2024 | 42.75 | 43.25 | 42.75 | 43.25 | 26.41 Million |
| 02 May, 2024 | 42.75 | 43.0 | 42.5 | 42.75 | 2.55 Million |
| 30 Apr, 2024 | 43.75 | 43.75 | 42.75 | 43.0 | 4.75 Million |
| 29 Apr, 2024 | 43.0 | 43.5 | 42.75 | 43.5 | 3.63 Million |
| 26 Apr, 2024 | 43.0 | 43.0 | 42.5 | 42.75 | 4.2 Million |
GSISF
8772
DMAN
000750
EDELWEISS
RY6