Krungthai Card Public Company Limited (KTC-R.BK)

THB 45.75

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 44.25 44.25 43.0 43.75 3.63 Million
30 Oct, 2023 43.5 44.75 43.5 44.25 2.5 Million
27 Oct, 2023 43.5 44.25 43.0 44.0 6.33 Million
26 Oct, 2023 44.25 44.5 43.0 43.25 3.94 Million
25 Oct, 2023 44.75 45.5 44.5 44.75 2.48 Million
24 Oct, 2023 45.25 45.25 44.5 44.75 3.22 Million
20 Oct, 2023 45.25 45.75 45.0 45.5 1.75 Million
19 Oct, 2023 46.0 46.25 45.0 45.75 4.01 Million
18 Oct, 2023 46.5 47.25 46.0 46.75 3.3 Million
17 Oct, 2023 45.75 46.75 45.75 46.25 2.08 Million