Krungthai Card Public Company Limited (KTC-R.BK)

THB 46.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 43.25 44.0 43.0 44.0 6.83 Million
27 May, 2024 43.5 43.5 42.75 43.5 4.72 Million
24 May, 2024 42.75 43.5 42.75 43.0 2.84 Million
23 May, 2024 43.25 43.5 42.75 43.25 5.48 Million
21 May, 2024 43.5 43.75 42.75 43.75 5.04 Million
20 May, 2024 43.75 44.0 43.25 43.75 2.43 Million
17 May, 2024 43.75 44.25 43.25 43.5 20.02 Million
16 May, 2024 43.5 44.25 43.25 43.75 3.37 Million
15 May, 2024 43.75 43.75 43.0 43.25 3.32 Million
14 May, 2024 43.5 44.0 43.25 43.5 2.78 Million