KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 6.25
(-0.79%)
THB 6.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.1 | 6.1 | 6.05 | 6.1 | 33.7 Thousand |
| 01 Nov, 2023 | 6.15 | 6.15 | 6.05 | 6.1 | 37.6 Thousand |
| 31 Oct, 2023 | 6.15 | 6.45 | 6.05 | 6.4 | 85.6 Thousand |
| 30 Oct, 2023 | 6.15 | 6.5 | 6.05 | 6.5 | 74.8 Thousand |
| 27 Oct, 2023 | 6.15 | 6.15 | 6.0 | 6.15 | 34.1 Thousand |
| 26 Oct, 2023 | 6.05 | 6.15 | 6.05 | 6.15 | 5100.00 |
| 25 Oct, 2023 | 6.1 | 6.25 | 5.9 | 6.15 | 29 Thousand |
| 24 Oct, 2023 | 6.1 | 6.2 | 5.8 | 6.15 | 69.3 Thousand |
| 20 Oct, 2023 | 6.15 | 6.15 | 6.05 | 6.1 | 10.8 Thousand |
| 19 Oct, 2023 | 6.15 | 6.2 | 6.1 | 6.1 | 3200.00 |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ