KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)

THB 5.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 6.45 6.5 6.45 6.5 8100.00
28 Mar, 2024 6.3 6.45 6.3 6.45 3800.00
27 Mar, 2024 6.35 6.35 6.35 6.35 3599.00
26 Mar, 2024 6.45 6.5 6.35 6.35 7700.00
25 Mar, 2024 6.5 6.5 6.45 6.45 14.6 Thousand
22 Mar, 2024 6.35 6.5 6.35 6.5 79.4 Thousand
21 Mar, 2024 6.4 6.4 6.35 6.35 400.00
20 Mar, 2024 6.4 6.4 6.35 6.35 1100.00
19 Mar, 2024 6.5 6.5 6.3 6.35 132.8 Thousand
18 Mar, 2024 6.45 6.45 6.45 6.45 30.3 Thousand