KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)

THB 5.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6.5 6.55 6.5 6.5 12.5 Thousand
17 Apr, 2024 6.5 6.55 6.5 6.5 28.5 Thousand
11 Apr, 2024 6.45 6.55 6.45 6.5 9000.00
10 Apr, 2024 6.45 6.5 6.4 6.45 4100.00
09 Apr, 2024 6.5 6.5 6.45 6.45 1400.00
05 Apr, 2024 6.6 6.6 6.5 6.5 7000.00
04 Apr, 2024 6.5 6.6 6.5 6.55 3460.00
03 Apr, 2024 6.45 6.55 6.4 6.5 43.4 Thousand
02 Apr, 2024 6.45 6.5 6.45 6.5 8300.00
01 Apr, 2024 6.5 6.5 6.45 6.45 5000.00