Kiatnakin Phatra Bank Public Company Limited (KKP.BK)
THB 53.5
(-0.93%)
THB 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.75 | 51.5 | 50.75 | 51.0 | 4.38 Million |
| 11 Feb, 2025 | 51.25 | 51.75 | 50.5 | 51.0 | 4.25 Million |
| 10 Feb, 2025 | 52.25 | 52.25 | 51.25 | 51.5 | 3.91 Million |
| 07 Feb, 2025 | 52.5 | 52.5 | 51.0 | 52.25 | 3.79 Million |
| 06 Feb, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 3.89 Million |
| 05 Feb, 2025 | 52.25 | 52.5 | 51.75 | 52.0 | 1.39 Million |
| 04 Feb, 2025 | 52.0 | 52.5 | 51.25 | 52.0 | 3.66 Million |
| 03 Feb, 2025 | 51.25 | 52.25 | 50.5 | 52.25 | 2.73 Million |
| 31 Jan, 2025 | 52.75 | 53.0 | 51.5 | 52.0 | 4.31 Million |
| 30 Jan, 2025 | 53.0 | 53.25 | 52.5 | 52.75 | 2.35 Million |
HDUP
1399
600405
BKSW
300466
BNIXR