Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.25 50.0 48.75 50.0 11.04 Million
29 Apr, 2025 49.0 49.25 48.5 49.25 4.21 Million
28 Apr, 2025 48.75 49.5 48.5 49.25 5.63 Million
25 Apr, 2025 48.25 48.75 47.75 48.5 6.09 Million
24 Apr, 2025 47.5 48.25 46.75 48.0 7.46 Million
23 Apr, 2025 49.5 49.5 47.5 47.5 9.86 Million
22 Apr, 2025 49.75 50.5 49.5 49.5 3.63 Million
21 Apr, 2025 54.0 54.0 50.0 50.0 10.75 Million
18 Apr, 2025 55.5 55.75 55.0 55.75 1.1 Million
17 Apr, 2025 54.75 56.0 54.75 55.5 1.44 Million