Kiatnakin Phatra Bank Public Company Limited (KKP.BK)

THB 47.25

(-5.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 51.25 51.75 49.75 50.0 1.85 Million
16 Dec, 2024 52.0 52.0 51.0 51.25 1.79 Million
13 Dec, 2024 52.0 52.0 51.5 52.0 1.41 Million
12 Dec, 2024 51.75 52.0 51.5 51.75 1.59 Million
11 Dec, 2024 52.0 52.0 51.5 51.5 1.54 Million
09 Dec, 2024 51.5 52.0 51.25 51.75 1.56 Million
06 Dec, 2024 50.5 51.5 50.5 51.5 1.67 Million
04 Dec, 2024 51.0 51.75 50.5 50.5 2.09 Million
03 Dec, 2024 50.0 51.5 50.0 51.0 1.82 Million
02 Dec, 2024 50.0 50.25 49.0 50.0 2.13 Million