Kiatnakin Phatra Bank Public Company Limited (KKP.BK)
THB 47.25
(-5.5%)
THB 47.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 51.5 | 52.5 | 51.5 | 52.5 | 1.11 Million |
| 14 Jan, 2025 | 53.0 | 53.25 | 51.5 | 51.5 | 3.21 Million |
| 13 Jan, 2025 | 53.0 | 53.5 | 52.25 | 53.0 | 3.81 Million |
| 10 Jan, 2025 | 52.25 | 53.0 | 51.75 | 53.0 | 1.66 Million |
| 09 Jan, 2025 | 52.75 | 53.0 | 51.75 | 52.25 | 2.39 Million |
| 08 Jan, 2025 | 52.5 | 53.5 | 52.25 | 52.75 | 4.76 Million |
| 07 Jan, 2025 | 52.0 | 53.0 | 52.0 | 52.5 | 2.25 Million |
| 06 Jan, 2025 | 52.5 | 53.0 | 52.0 | 52.0 | 1.69 Million |
| 03 Jan, 2025 | 52.0 | 52.5 | 51.75 | 52.25 | 910.04 Thousand |
| 02 Jan, 2025 | 52.5 | 52.5 | 51.5 | 52.0 | 2.07 Million |
HDUP
1399
600405
BKSW
300466
BNIXR