Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.96 | 4.96 | 4.78 | 4.82 | 1.17 Million |
| 25 Sep, 2024 | 5.0 | 5.0 | 4.86 | 4.92 | 850.74 Thousand |
| 24 Sep, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 933.2 Thousand |
| 23 Sep, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 695.3 Thousand |
| 20 Sep, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 698.6 Thousand |
| 19 Sep, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 2.43 Million |
| 18 Sep, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 1.49 Million |
| 17 Sep, 2024 | 5.15 | 5.15 | 5.0 | 5.1 | 1.36 Million |
| 16 Sep, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 846.79 Thousand |
| 15 Sep, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 204 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG