Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.02 | 4.04 | 4.0 | 4.04 | 207 Thousand |
| 02 Jan, 2025 | 4.02 | 4.04 | 3.98 | 4.02 | 259.7 Thousand |
| 30 Dec, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 110.8 Thousand |
| 27 Dec, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 270.44 Thousand |
| 26 Dec, 2024 | 4.02 | 4.04 | 3.94 | 3.96 | 669.79 Thousand |
| 25 Dec, 2024 | 4.06 | 4.1 | 4.02 | 4.02 | 437.81 Thousand |
| 24 Dec, 2024 | 3.94 | 4.04 | 3.92 | 4.04 | 558.24 Thousand |
| 23 Dec, 2024 | 3.88 | 3.96 | 3.82 | 3.96 | 558.63 Thousand |
| 20 Dec, 2024 | 4.02 | 4.02 | 3.82 | 3.86 | 534.13 Thousand |
| 19 Dec, 2024 | 4.04 | 4.12 | 3.96 | 3.96 | 980.5 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG