Rojukiss International Public Company Limited (KISS.BK)
THB 3.5
(-1.13%)
THB 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.54 | 3.54 | 3.44 | 3.5 | 396.71 Thousand |
| 10 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.54 | 345.83 Thousand |
| 09 Apr, 2025 | 3.4 | 3.42 | 3.34 | 3.42 | 346.39 Thousand |
| 08 Apr, 2025 | 3.64 | 3.66 | 3.24 | 3.46 | 955.46 Thousand |
| 04 Apr, 2025 | 3.86 | 3.86 | 3.74 | 3.76 | 276.65 Thousand |
| 03 Apr, 2025 | 3.8 | 3.86 | 3.8 | 3.86 | 109.18 Thousand |
| 02 Apr, 2025 | 3.8 | 3.9 | 3.8 | 3.82 | 237.61 Thousand |
| 01 Apr, 2025 | 3.8 | 3.84 | 3.78 | 3.8 | 103.62 Thousand |
| 31 Mar, 2025 | 3.86 | 3.86 | 3.76 | 3.8 | 253.98 Thousand |
| 28 Mar, 2025 | 3.92 | 3.98 | 3.9 | 3.9 | 147.7 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG