Rojukiss International Public Company Limited (KISS.BK)
THB 3.44
(-1.71%)
THB 3.44
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 475.21 Thousand |
| 21 Mar, 2025 | 3.98 | 3.98 | 3.94 | 3.96 | 474.21 Thousand |
| 20 Mar, 2025 | 4.0 | 4.02 | 3.92 | 3.98 | 843.64 Thousand |
| 19 Mar, 2025 | 4.0 | 4.02 | 3.98 | 4.0 | 922.03 Thousand |
| 18 Mar, 2025 | 3.98 | 4.0 | 3.96 | 4.0 | 344.81 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 3.86 | 3.98 | 302.21 Thousand |
| 14 Mar, 2025 | 4.0 | 4.0 | 3.92 | 4.0 | 375.4 Thousand |
| 13 Mar, 2025 | 4.02 | 4.04 | 4.0 | 4.0 | 445 Thousand |
| 12 Mar, 2025 | 4.02 | 4.06 | 4.0 | 4.0 | 775.82 Thousand |
| 11 Mar, 2025 | 3.92 | 4.04 | 3.9 | 4.04 | 743.35 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG