Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.94 | 5.05 | 4.94 | 4.94 | 4.13 Million |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.92 | 4.94 | 651.85 Thousand |
| 08 Oct, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 592.4 Thousand |
| 07 Oct, 2024 | 5.0 | 5.0 | 4.92 | 4.94 | 1.03 Million |
| 04 Oct, 2024 | 4.86 | 5.0 | 4.72 | 5.0 | 1.33 Million |
| 03 Oct, 2024 | 4.86 | 4.98 | 4.86 | 4.86 | 1.63 Million |
| 02 Oct, 2024 | 4.78 | 4.88 | 4.78 | 4.86 | 612.2 Thousand |
| 01 Oct, 2024 | 4.8 | 4.84 | 4.76 | 4.78 | 1.07 Million |
| 30 Sep, 2024 | 4.86 | 4.86 | 4.7 | 4.78 | 1.22 Million |
| 27 Sep, 2024 | 4.84 | 4.9 | 4.8 | 4.86 | 320.77 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG