Rojukiss International Public Company Limited (KISS.BK)
THB 4.06
(-0.49%)
THB 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.58 | 4.58 | 4.48 | 4.52 | 379.9 Thousand |
| 25 Oct, 2024 | 4.62 | 4.62 | 4.5 | 4.54 | 713.81 Thousand |
| 24 Oct, 2024 | 4.56 | 4.64 | 4.56 | 4.62 | 487.4 Thousand |
| 22 Oct, 2024 | 4.68 | 4.72 | 4.58 | 4.58 | 1.27 Million |
| 21 Oct, 2024 | 4.74 | 4.78 | 4.7 | 4.74 | 360.02 Thousand |
| 18 Oct, 2024 | 4.86 | 4.86 | 4.74 | 4.78 | 150.2 Thousand |
| 17 Oct, 2024 | 4.74 | 4.84 | 4.74 | 4.8 | 173.7 Thousand |
| 16 Oct, 2024 | 4.66 | 4.84 | 4.66 | 4.72 | 846.91 Thousand |
| 15 Oct, 2024 | 4.82 | 4.84 | 4.66 | 4.66 | 1.72 Million |
| 11 Oct, 2024 | 4.98 | 4.98 | 4.8 | 4.8 | 775.8 Thousand |
4481
CAT
RPSGVENT
FTMDF
OPTX
SUNFLAG