THB 0.72
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.87 | 0.89 | 0.84 | 0.87 | 4.91 Million |
10 Mar, 2025 | 0.85 | 0.92 | 0.85 | 0.87 | 13.18 Million |
07 Mar, 2025 | 0.83 | 0.86 | 0.83 | 0.84 | 5.63 Million |
06 Mar, 2025 | 0.86 | 0.87 | 0.82 | 0.85 | 3.66 Million |
05 Mar, 2025 | 0.84 | 0.86 | 0.81 | 0.86 | 17.1 Million |
04 Mar, 2025 | 0.84 | 0.87 | 0.79 | 0.84 | 17.41 Million |
03 Mar, 2025 | 0.78 | 0.85 | 0.76 | 0.83 | 5.26 Million |
28 Feb, 2025 | 0.83 | 0.83 | 0.79 | 0.8 | 5.18 Million |
27 Feb, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 3.52 Million |
26 Feb, 2025 | 0.86 | 0.89 | 0.86 | 0.88 | 11.33 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3