King Gen Public Company Limited (KGEN.BK)
THB 1.48
(-3.9%)
THB 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.64 | 1.67 | 1.58 | 1.58 | 16.69 Million |
| 08 Nov, 2024 | 1.67 | 1.68 | 1.61 | 1.65 | 20.27 Million |
| 07 Nov, 2024 | 1.78 | 1.79 | 1.65 | 1.67 | 12.74 Million |
| 06 Nov, 2024 | 1.81 | 1.82 | 1.77 | 1.78 | 10.68 Million |
| 05 Nov, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 17.74 Million |
| 04 Nov, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 14.36 Million |
| 01 Nov, 2024 | 1.84 | 1.88 | 1.82 | 1.83 | 29.84 Million |
| 31 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.84 | 18.36 Million |
| 30 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.82 | 21.31 Million |
| 29 Oct, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 46.9 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3