King Gen Public Company Limited (KGEN.BK)

THB 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.7 0.72 0.69 0.71 952 Thousand
28 Apr, 2025 0.7 0.72 0.68 0.69 482 Thousand
25 Apr, 2025 0.72 0.72 0.7 0.7 834.2 Thousand
24 Apr, 2025 0.74 0.76 0.72 0.72 1.56 Million
23 Apr, 2025 0.71 0.73 0.68 0.73 1.59 Million
22 Apr, 2025 0.74 0.76 0.61 0.75 1.4 Million
21 Apr, 2025 0.73 0.74 0.71 0.73 321.3 Thousand
18 Apr, 2025 0.74 0.76 0.73 0.73 1.09 Million
17 Apr, 2025 0.7 0.75 0.7 0.74 848.6 Thousand
16 Apr, 2025 0.63 0.74 0.63 0.73 1.25 Million