King Gen Public Company Limited (KGEN.BK)

THB 0.72

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.73 0.74 0.7 0.73 1.31 Million
20 May, 2025 0.69 0.73 0.67 0.73 3.12 Million
19 May, 2025 0.7 0.72 0.69 0.71 174 Thousand
16 May, 2025 0.7 0.71 0.7 0.7 220 Thousand
15 May, 2025 0.68 0.7 0.68 0.7 635.18 Thousand
14 May, 2025 0.71 0.71 0.69 0.7 643.2 Thousand
13 May, 2025 0.72 0.75 0.71 0.72 3.6 Million
09 May, 2025 0.72 0.72 0.69 0.71 340.5 Thousand
08 May, 2025 0.72 0.72 0.69 0.71 604 Thousand
07 May, 2025 0.72 0.73 0.7 0.72 2.44 Million