THB 0.72
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.42 | 1.45 | 1.4 | 1.45 | 1.13 Million |
20 Dec, 2024 | 1.51 | 1.51 | 1.39 | 1.4 | 2.21 Million |
19 Dec, 2024 | 1.53 | 1.55 | 1.45 | 1.5 | 8.41 Million |
18 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 1.5 Million |
17 Dec, 2024 | 1.63 | 1.65 | 1.5 | 1.54 | 25.38 Million |
16 Dec, 2024 | 1.49 | 1.79 | 1.49 | 1.69 | 109.97 Million |
13 Dec, 2024 | 1.5 | 1.53 | 1.46 | 1.49 | 29.44 Million |
12 Dec, 2024 | 1.52 | 1.54 | 1.45 | 1.5 | 5.17 Million |
11 Dec, 2024 | 1.5 | 1.55 | 1.5 | 1.52 | 46.82 Million |
09 Dec, 2024 | 1.49 | 1.54 | 1.48 | 1.51 | 33.14 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3