THB 0.72
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.86 | 0.93 | 0.86 | 0.9 | 9.51 Million |
20 Jan, 2025 | 0.82 | 0.96 | 0.82 | 0.88 | 18.69 Million |
17 Jan, 2025 | 0.84 | 0.86 | 0.81 | 0.82 | 3.79 Million |
16 Jan, 2025 | 0.82 | 0.86 | 0.79 | 0.84 | 7.77 Million |
15 Jan, 2025 | 0.92 | 0.97 | 0.82 | 0.82 | 54.25 Million |
14 Jan, 2025 | 1.09 | 1.11 | 0.88 | 0.92 | 22.24 Million |
13 Jan, 2025 | 1.21 | 1.22 | 1.07 | 1.07 | 49.75 Million |
10 Jan, 2025 | 1.32 | 1.35 | 1.16 | 1.23 | 30.98 Million |
09 Jan, 2025 | 1.43 | 1.45 | 1.33 | 1.33 | 25.13 Million |
08 Jan, 2025 | 1.48 | 1.53 | 1.39 | 1.44 | 42.83 Million |
SAA
BLVN
EGOC
SRUS
LEXI
MNDL3