Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.73
(0.58%)
THB 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.16 | 3.16 | 3.06 | 3.12 | 1.54 Million |
| 18 Sep, 2024 | 3.22 | 3.4 | 3.14 | 3.18 | 5.27 Million |
| 17 Sep, 2024 | 2.96 | 3.28 | 2.9 | 3.2 | 9.71 Million |
| 16 Sep, 2024 | 2.92 | 2.94 | 2.86 | 2.92 | 1.16 Million |
| 15 Sep, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 5100.00 |
| 13 Sep, 2024 | 2.88 | 2.92 | 2.86 | 2.9 | 416.01 Thousand |
| 12 Sep, 2024 | 2.88 | 2.94 | 2.86 | 2.86 | 884.85 Thousand |
| 11 Sep, 2024 | 2.94 | 3.02 | 2.86 | 2.92 | 2.42 Million |
| 10 Sep, 2024 | 3.0 | 3.0 | 2.92 | 2.92 | 2.42 Million |
| 09 Sep, 2024 | 3.04 | 3.06 | 2.92 | 2.98 | 1.55 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF