Kerry Express (Thailand) Public Company Limited (KEX.BK)
THB 1.47
(19.51%)
THB 1.47
(19.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 2.21 Million |
| 25 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1.77 Million |
| 24 Jan, 2024 | 5.4 | 5.6 | 5.35 | 5.5 | 5.5 Million |
| 23 Jan, 2024 | 5.4 | 5.5 | 5.3 | 5.35 | 6.06 Million |
| 22 Jan, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 3.05 Million |
| 19 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.35 | 4.43 Million |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 5.71 Million |
| 17 Jan, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 5.23 Million |
| 16 Jan, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 5.1 Million |
| 15 Jan, 2024 | 5.65 | 5.8 | 5.55 | 5.75 | 4.66 Million |
EHGRF
PHN
600567
KRU
CLA
USCTF