KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 38.0 | 39.0 | 38.0 | 38.5 | 7.53 Million |
| 13 May, 2024 | 38.0 | 38.0 | 37.25 | 38.0 | 4.27 Million |
| 10 May, 2024 | 38.25 | 38.5 | 37.75 | 38.25 | 3.07 Million |
| 09 May, 2024 | 38.75 | 39.25 | 37.75 | 38.0 | 8.08 Million |
| 08 May, 2024 | 39.25 | 39.25 | 38.75 | 39.0 | 4.3 Million |
| 07 May, 2024 | 39.0 | 40.0 | 38.75 | 39.0 | 6.24 Million |
| 03 May, 2024 | 38.5 | 38.75 | 38.0 | 38.5 | 5.11 Million |
| 02 May, 2024 | 39.0 | 39.0 | 37.75 | 38.25 | 11.11 Million |
| 30 Apr, 2024 | 39.75 | 40.25 | 38.5 | 39.25 | 7.88 Million |
| 29 Apr, 2024 | 40.25 | 40.25 | 39.5 | 39.75 | 5.84 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL