THB 17.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 39.75 | 40.5 | 39.5 | 40.0 | 3.86 Million |
29 Mar, 2024 | 39.5 | 40.25 | 39.25 | 39.75 | 4.86 Million |
28 Mar, 2024 | 40.25 | 40.5 | 39.25 | 39.25 | 7.02 Million |
27 Mar, 2024 | 39.5 | 40.25 | 39.0 | 40.0 | 10.86 Million |
26 Mar, 2024 | 39.0 | 39.75 | 38.5 | 39.5 | 8.58 Million |
25 Mar, 2024 | 39.25 | 39.75 | 38.75 | 39.0 | 7.46 Million |
22 Mar, 2024 | 40.0 | 40.25 | 39.5 | 40.0 | 8.81 Million |
21 Mar, 2024 | 39.25 | 40.5 | 39.25 | 39.75 | 14.02 Million |
20 Mar, 2024 | 39.0 | 39.5 | 38.5 | 38.5 | 5.48 Million |
19 Mar, 2024 | 38.75 | 39.25 | 38.5 | 38.75 | 3.98 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL